EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUH0: NCS MULTISTAGE HLD.DL-01

19 Aug 2026
LAST:

40.60

CHANGE:
 0.60		OPEN:
40.60		HIGH:
40.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
41.20		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2640.6040.6040.6040.600
18 Aug 2641.2041.2041.2041.200
17 Aug 2642.0042.0042.0042.000
14 Aug 2641.2041.2041.2041.200
13 Aug 2641.6041.6041.6041.600
12 Aug 2641.6041.6041.6041.600
07 Aug 2639.4039.4039.4039.400
06 Aug 2638.0038.0038.0038.000
04 Aug 2638.4038.4038.4038.400
03 Aug 2638.2038.2038.2038.200

PROFILE

Name:NCS MULTISTAGE HLD.DL-01
About:NCS Multistage Holdings, Inc. provides engineered products and support services for oil and natural gas well completions and construction, and field development strategies in the United States, Canada, and internationally. The company provides fracturing systems, which include casing-installed sliding sleeves, downhole frac isolation assemblies, and sand jet perforating products, as well as enhanced recovery products, such as sliding sleeve and Terrus system, an injection control device; repeat precision products comprising composite and dissolvable frac plugs and bridge plugs, single-use disposable setting tools, express systems, and related products; chemical and radioactive tracer diagnostics services; and well construction products, including AirLock casing buoyancy system, Vecturon and Vectraset liner hanger systems, and Toe initiation sleeves. It offers its products and services primarily to exploration and production companies for use in onshore and offshore wells through technically-trained sales force, and operating partners or sales representatives. The company was formerly known as Pioneer Super Holdings, Inc. and changed its name to NCS Multistage Holdings, Inc. in December 2016. NCS Multistage Holdings, Inc. was founded in 2006 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:19350 State Highway 249, Houston, TX, United States, 77070
Website:https://www.ncsmultistage.com
ISIN:US6288772014
LEI:5493003WLG5T6MNJ7292

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Forward P/E:26.14 
PEG Ratio:-0.05 
Price to Sales:0.54 
Price to Book:0.88 
Profit Margin:0.11 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:157.04M 
EBITDA:19.1M 
Shares:2.54M 
Market Cap:103.16M 

TECHNICAL INDICATORS

MA5:41.321.8%
MA10:40.220.9%
MA20:38.425.7%
MA50:39.303.3%
MA100:43.697.6%
MA200:38.325.9%
STO9:65.00
STO14:75.86
RSI14:56.90
WPR14:-24.14
MTM14:3.00
ROC14:0.08 
ATR:0.83 
Week High:42.003.4%
Week Low:40.600.0%
Month High:42.003.4%
Month Low:34.405.9%
Year High:74.0082.3%
Year Low:26.6052.6%
Volatility:17.65 

RECENT SPLITS

Date Ratio
01 Dec 20201-20