EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMQ: Mind Medicine (MindMed) Inc.

03 Feb 2026
LAST:

15.48

CHANGE:
 0.87		OPEN:
15.63		HIGH:
15.63		ASK:
0.00		VOLUME:
63
CHG(%):
5.97		PREV:
14.61		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2615.6315.6315.4815.4863
23 Jan 2614.9514.9514.6114.6177
22 Jan 2614.2714.9014.2714.900
21 Jan 2613.4213.4213.4213.420
16 Jan 2612.5712.5712.5712.570

PROFILE

Name:Mind Medicine (MindMed) Inc.
About:Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders. The company's lead product candidates include MM120, which is in phase 3 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder; and MM402, a R-enantiomer of 3,4-methylenedioxymethamphetamine, which is in phase I clinical trials for the treatment of core symptoms of autism spectrum disorder. Mind Medicine (MindMed) Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.mindmed.co
ISIN:CA60255C8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.25 
PEG Ratio:-0.02 
Price to Book:7.74 
Return on Assets:-0.34 
Return on Equity:-0.86 
Shares:76.09M 
Market Cap:1.178B 

TECHNICAL INDICATORS

MA5:14.209.0%
MA10:13.2616.7%
MA20:12.2626.3%
MA50:11.0639.9%
MA100:10.2351.3%
MA200:8.3385.9%
STO9:96.07 
STO14:96.42 
RSI14:74.33 
MTM14:3.83
ROC14:0.33 
ATR:0.67 
Week High:15.631.0%
Week Low:15.480.0%
Month High:15.631.0%
Month Low:11.4485.9%
Year High:15.631.0%
Year Low:4.26263.7%
Volatility:14.57 

RECENT SPLITS

Date Ratio
29 Aug 20221-15