EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMQ: Mind Medicine (MindMed) Inc.

12 Nov 2025
LAST:

10.71

CHANGE:
 0.67		OPEN:
10.71		HIGH:
10.71		ASK:
0.00		VOLUME:
30
CHG(%):
6.67		PREV:
10.04		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2510.7110.7110.7110.7130
11 Nov 2510.0410.0410.0410.0430
07 Nov 259.739.739.739.7330
06 Nov 2510.0010.009.629.6230
05 Nov 2510.2010.2010.1710.171.0K
04 Nov 2510.8810.8810.8810.8810
03 Nov 2512.1312.1912.1312.19820
31 Oct 2511.4012.0411.4012.04250
30 Oct 2510.8511.6110.8511.37473
29 Oct 2510.8610.8610.8610.86145

COMPANY PROFILE

Name:Mind Medicine (MindMed) Inc.
About:Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders. The company's lead product candidates include MM120, which is in phase 3 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder; and MM402, a R-enantiomer of 3,4-methylenedioxymethamphetamine, which is in phase I clinical trials for the treatment of core symptoms of autism spectrum disorder. Mind Medicine (MindMed) Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.mindmed.co
ISIN:CA60255C8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.06 
PEG Ratio:-0.01 
Price to Book:4.45 
Return on Assets:-0.31 
Return on Equity:-0.59 
Shares:76.09M 
Market Cap:814.9M 

TECHNICAL INDICATORS

MA5:10.056.5%
MA10:10.760.5%
MA20:10.911.9%
MA50:9.6910.5%
MA100:8.5725.0%
MA200:7.4244.3%
STO9:42.41
STO14:42.41
RSI14:47.00
WPR14:-57.59
MTM14:-0.28
ROC14:-0.03 
ATR:0.49 
Week High:10.710.0%
Week Low:9.6211.3%
Month High:12.2114.0%
Month Low:9.6244.3%
Year High:12.2114.0%
Year Low:4.26151.6%
Volatility:26.88 

RECENT SPLITS

Date Ratio
29 Aug 20221-15