FRA, MLN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 1K
LAST: 0.0270	CHG(%): 3.85	PREV: 0.0260	LOW: 0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0270	0.0270	0.0270	0.0270	1K
14 Aug 25	0.0260	0.0260	0.0260	0.0260	1K
13 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
12 Aug 25	0.0240	0.0240	0.0240	0.0240	1K
11 Aug 25	0.0230	0.0230	0.0230	0.0230	1K
08 Aug 25	0.0230	0.0230	0.0230	0.0230	1K
07 Aug 25	0.0230	0.0230	0.0230	0.0230	0
06 Aug 25	0.0230	0.0230	0.0230	0.0230	0
05 Aug 25	0.0230	0.0230	0.0230	0.0230	0
04 Aug 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270