EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGYA: MAGYAR TELE.A ADR/5 UF100

07 Nov 2025
LAST:

22.40

CHANGE:
 0.20		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
400
CHG(%):
0.88		PREV:
22.60		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.2023.2022.4022.40400
06 Nov 2523.2023.2022.6022.60400
05 Nov 2522.2022.2022.2022.20400
04 Nov 2522.6022.6022.6022.60400
31 Oct 2522.8022.8022.4022.40400
30 Oct 2523.2023.2022.4022.40400
29 Oct 2523.2023.2022.8022.80400
28 Oct 2523.6023.6023.2023.20400
27 Oct 2523.6023.6022.8022.80400
24 Oct 2522.6022.6022.2022.20400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:1.72 
Price to Book:0.00 
Profit Margin:0.61 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.06 
Revenue:2.451B 
EBITDA:990.71M 

TECHNICAL INDICATORS

MA5:22.440.2%
MA10:22.560.7%
MA20:22.460.3%
MA50:23.143.3%
MA100:22.691.3%
MA200:21.106.2%
STO9:14.29 
STO14:25.00
RSI14:47.62
WPR14:-66.67
MTM14:0.20
ROC14:0.01 
ATR:0.67 
Week High:23.203.6%
Week Low:22.200.9%
Month High:23.605.4%
Month Low:22.006.2%
Year High:25.2012.5%
Year Low:13.6963.6%

RECENT DIVIDENDS

Date Amount
09 May 2025$1.21
25 Apr 2024$0.53
09 May 2023$0.38
28 Apr 2022$0.16
20 May 2021$0.23
11 Jun 2020$0.28
14 May 2019$0.38
14 May 2018$0.39
10 May 2017$0.39
11 May 2016$0.23