EODData

MEMBERSHIP REGISTER LOG IN

FRA, MGK: Magic Software Enterprises Ltd

22 Dec 2025
LAST:

22.20

CHANGE:
 0.80		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
100
CHG(%):
3.74		PREV:
21.40		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2522.2022.2022.2022.20100
19 Dec 2521.4021.4021.4021.40100
18 Dec 2522.6022.6022.6022.60100
17 Dec 2523.0023.0023.0023.00100
16 Dec 2522.4022.4022.4022.40100
15 Dec 2522.4022.4022.4022.40100
12 Dec 2522.6022.6022.6022.60100
10 Dec 2521.6021.6021.6021.60100
09 Dec 2521.8022.2021.8022.20100
08 Dec 2521.4021.4021.4021.40100

PROFILE

Name:Magic Software Enterprises Ltd
About:Magic Software Enterprises Ltd. provides proprietary application development, vertical software solutions, business process integration, information technologies (IT) outsourcing software services, and cloud-based services worldwide. It operates in two segments, Software Services and IT Professional Services. The Software Services segment develops, markets, sells, and supports proprietary and non-proprietary application platforms, software applications, business and process integration solutions, and related services. Its IT Professional Services segment offers IT services in the areas of infrastructure design and delivery; application development; technology planning and implementation services; communications services and solutions; and supplemental outsourcing services. The company also offers application development and business process integration platforms, such as Magic xpa for developing and deploying business applications; AppBuilder for building, deploying, and maintaining business applications; Magic xpi for on premises application integration; Magic xpi cloud native; FactoryEye for virtualization of production data; Magic Data Management and Analytics Platform for data management; and Magic SmartUX for cross-platform mobile business applications. In addition, it provides vertical software solutions comprising Clicks, a medical record information management system; Hermes Cargo for managing air cargo ground handling; HR Pulse, a single-tenant software as a service tool; MBS Solution for TV broadcast management; Nativ for the management of rehabilitation centers; and Mobisale for the sales and distribution field activities. Further, the company offers software maintenance, support, training, and consulting services. The company was formerly known as Mashov Software Export (1983) Ltd. and changed its name to Magic Software Enterprises Ltd. in 1991. The company was incorporated in 1983 and is headquartered in Or Yehuda, Israel.
Sector:Technology
Industry:Information Technology Services
Address:Terminal Center, Or Yehuda, Israel, 6037501
Website:https://www.magicsoftware.com
ISIN:IL0010823123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
Forward P/E:18.25 
PEG Ratio:2.34 
Price to Sales:1.51 
Price to Book:3.12 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:10.07 
Revenue:507.31M 
EBITDA:73.71M 
Shares:49.1M 
Market Cap:1.09B 

TECHNICAL INDICATORS

MA5:22.320.5%
MA10:22.180.1%
MA20:21.155.0%
MA50:19.4014.5%
MA100:18.1622.3%
MA200:15.8340.2%
STO9:50.00
STO14:60.00
RSI14:67.50 
WPR14:-40.00
MTM14:1.00
ROC14:0.05 
ATR:0.57 
Week High:23.003.6%
Week Low:21.403.7%
Month High:23.003.6%
Month Low:18.9040.2%
Year High:23.003.6%
Year Low:10.61109.3%
Volatility:48.49 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.25
22 Apr 2025$0.28
23 Dec 2024$0.20
27 Jun 2024$0.18
29 Aug 2023$0.28
06 Apr 2023$0.26
29 Aug 2022$0.25
23 Mar 2022$0.19
30 Aug 2021$0.20
27 Aug 2021$0.20