EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDG1: MediGene AG

10 Feb 2026
LAST:

0.0412

CHANGE:
 0.00		OPEN:
0.0354		HIGH:
0.0412		ASK:
0.0000		VOLUME:
162
CHG(%):
3.00		PREV:
0.0400		LOW:
0.0354		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.03540.04120.03540.0412162
09 Feb 260.05220.05220.04000.040027.0K
06 Feb 260.05100.05100.04120.0412325
05 Feb 260.05320.05540.05320.0554480
04 Feb 260.05100.05100.04020.0402718
03 Feb 260.06020.06020.05520.05525.3K
02 Feb 260.04020.06540.03980.040025.3K
30 Jan 260.04520.04520.04360.0436150
29 Jan 260.04560.05080.04300.0430594
28 Jan 260.03180.05520.03180.05524.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:-2.14 
Operating Margin:-2.81 
Return on Assets:-0.27 
Return on Equity:-0.64 
Revenue:7.45M 

TECHNICAL INDICATORS

MA5:0.045.8%
MA10:0.0510.4%
MA20:0.0518.9%
STO9:4.72 
STO14:28.82
RSI14:44.80
WPR14:-59.17
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.0646.1%
Week Low:0.0416.4%
Month High:0.0887.9%
Month Low:0.03

RECENT SPLITS

Date Ratio
29 Aug 20241-2
03 Sep 20131-4