EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDG1: MediGene AG

10 Apr 2026
LAST:

0.0246

CHANGE:
 0.01		OPEN:
0.0264		HIGH:
0.0366		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
32.79		PREV:
0.0366		LOW:
0.0244		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.02640.03660.02440.02461.7K
09 Apr 260.03680.03680.03660.03662.0K
08 Apr 260.02640.02640.02500.02500
07 Apr 260.03620.03780.03620.03765.1K
02 Apr 260.02740.02740.02700.02700
01 Apr 260.02640.02640.02520.02520
31 Mar 260.02920.02920.02920.02920
30 Mar 260.02960.02960.02960.02960
27 Mar 260.02960.02960.02960.02960
26 Mar 260.02840.02840.02840.02842.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.02 
Forward P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.02 
Profit Margin:-2.14 
Operating Margin:-2.81 
Return on Assets:-0.27 
Return on Equity:-0.64 
Revenue:7.45M 

TECHNICAL INDICATORS

MA5:0.0322.8%
MA10:0.0319.1%
MA20:0.0322.8%
MA50:0.0444.7%
RSI14:47.87
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.0453.7%
Week Low:0.020.8%
Month High:0.0467.5%
Month Low:0.02
Volatility:58.35 

RECENT SPLITS

Date Ratio
29 Aug 20241-2
03 Sep 20131-4