FRA, MCL End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.5800	CHANGE: 0.02	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 3.33	PREV: 0.6000	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.5800	0.5800	0.5800	0.5800
20 Aug 25	0.6000	0.6000	0.6000	0.6000
19 Aug 25	0.6150	0.6150	0.6150	0.6150
18 Aug 25	0.6500	0.6500	0.6500	0.6500
15 Aug 25	0.6700	0.6700	0.6700	0.6700
14 Aug 25	0.6700	0.6700	0.6700	0.6700
13 Aug 25	0.6550	0.6550	0.6550	0.6550
12 Aug 25	0.6500	0.6500	0.6500	0.6500
11 Aug 25	0.6650	0.6650	0.6650	0.6650
08 Aug 25	0.6750	0.6750	0.6750	0.6750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800