EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCL: Sotherly Hotels Inc

06 Nov 2025
LAST:

1.750

CHANGE:
 0.02		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
1.770		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.7501.7501.7501.7500
05 Nov 251.7701.7701.7701.7703.9K
04 Nov 251.7401.7401.7401.7403.9K
31 Oct 251.7301.7301.7301.7303.9K
30 Oct 251.7301.7801.7301.7803.9K
29 Oct 251.7301.7301.7301.7303.9K
28 Oct 251.7301.7301.7301.7303.9K
27 Oct 250.7352.1000.7351.7003.9K
24 Oct 250.7650.7650.7650.765990
23 Oct 250.7250.7250.7250.725990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.750.2%
MA10:1.5413.5%
MA20:1.1355.5%
MA50:0.84107.2%
MA100:0.79121.5%
MA200:0.74137.5%
STO9:73.78
STO14:74.64
RSI14:88.76 
WPR14:-2.83 
MTM14:1.00
ROC14:1.33 
ATR:0.12 
Week High:1.781.7%
Week Low:1.731.2%
Month High:2.1020.0%
Month Low:0.65137.5%
Year High:2.1020.0%
Year Low:0.53228.9%
Volatility:14.15 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.50
12 Mar 2020$0.11
12 Dec 2019$0.11
12 Sep 2019$0.11
13 Jun 2019$0.11
14 Mar 2019$0.11
13 Dec 2018$0.11
13 Sep 2018$0.11
13 Aug 2018$0.13
14 Jun 2018$0.10