FRA, M5Z End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M5Z: Manz AG

27 Aug 2025

LAST: 0.2120	CHANGE: 0.03	OPEN: 0.2050	HIGH: 0.2170	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.2120	CHG(%): 14.47	PREV: 0.1852	LOW: 0.2050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2050	0.2170	0.2050	0.2120	2.1K
26 Aug 25	0.1844	0.2655	0.1800	0.1852	15.1K
25 Aug 25	0.1780	0.1782	0.1780	0.1782	110
22 Aug 25	0.1938	0.1938	0.1782	0.1782	1.1K
21 Aug 25	0.1998	0.1998	0.1782	0.1782	15
20 Aug 25	0.1780	0.1992	0.1780	0.1992	521
19 Aug 25	0.1780	0.1782	0.1780	0.1782	190
18 Aug 25	0.1570	0.2030	0.1284	0.2030	6.3K
15 Aug 25	0.1500	0.1612	0.1362	0.1612	5.2K
14 Aug 25	0.1500	0.2000	0.1500	0.1660	23K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.18
MA20:	0.19
MA50:	0.21
MA100:	0.20
MA200:	0.97
STO9:	48.71
STO14:	63.23
RSI14:	56.47
MTM14:	0.02
ROC14:	0.13
ATR:	0.04
Week High:	0.27
Week Low:	0.18
Month High:	0.28
Month Low:	0.12
Year High:	8.02
Year Low:	0.09
Volatility:	413.44