FRA, M4M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M4M: Millicom International Cellular S.A

22 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 3.38M
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0070	0.0070	0.0070	0.0070	3.38M
21 Aug 25	0.0070	0.0070	0.0065	0.0070	5.62M
20 Aug 25	0.0070	0.0070	0.0060	0.0070	6.54M
19 Aug 25	0.0070	0.0070	0.0070	0.0070	850.5K
18 Aug 25	0.0070	0.0070	0.0070	0.0070	1.78M
15 Aug 25	0.0080	0.0080	0.0070	0.0070	455K
14 Aug 25	0.0070	0.0080	0.0070	0.0070	3.56M
13 Aug 25	0.0060	0.0065	0.0060	0.0060	613K
12 Aug 25	0.0070	0.0070	0.0070	0.0070	2.5M
11 Aug 25	0.0070	0.0070	0.0065	0.0070	5.41M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.54
MA200:	12.68
STO9:	50.00
STO14:	33.33
RSI14:	60.00
WPR14:	-50.00
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	27.81
Year Low:	0.01
Volatility:	107.55