FRA, LWL End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 302
LAST: 0.6950	CHG(%): 0.72	PREV: 0.6900	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6950	0.6950	0.6950	0.6950	302
11 Aug 25	0.6900	0.6900	0.6900	0.6900	302
08 Aug 25	0.7100	0.7100	0.7100	0.7100	302
07 Aug 25	0.6960	0.6960	0.6960	0.6960	0
06 Aug 25	0.6940	0.6940	0.6940	0.6940	0
05 Aug 25	0.6850	0.6850	0.6850	0.6850	0
04 Aug 25	0.6860	0.6860	0.6860	0.6860	0
01 Aug 25	0.6990	0.6990	0.6990	0.6990	0
31 Jul 25	0.7130	0.7130	0.7130	0.7130	0
30 Jul 25	0.7260	0.7260	0.7260	0.7260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950