EODData

MEMBERSHIP REGISTER LOG IN

FRA, LVO0: LivePerson Inc.

08 Jul 2026
LAST:

1.470

CHANGE:
 0.11		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHG(%):
6.96		PREV:
1.580		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.5001.5001.4701.4700
07 Jul 261.5901.5901.5801.5800
06 Jul 261.6801.6801.5601.6500
03 Jul 261.6701.6701.6701.6700
02 Jul 261.6701.6701.6201.6200
30 Jun 261.6001.6001.5601.5600
29 Jun 261.7001.7001.5801.5800
25 Jun 261.6901.6901.6901.6900
24 Jun 261.6701.7801.6701.7800
23 Jun 261.6601.6601.6601.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
PEG Ratio:0.01 
Price to Sales:0.15 
Price to Book:-0.44 
Profit Margin:-0.52 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-5.99 
EPS Ratio:-8.35 
Revenue:218.88M 
Shares:12.18M 
Market Cap:17.9M 

TECHNICAL INDICATORS

MA5:1.608.7%
MA10:1.6310.6%
MA20:1.6915.0%
MA50:1.8425.0%
MA100:2.0841.7%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.11 
ATR:0.08 
Week High:1.6814.3%
Week Low:1.470.0%
Month High:1.8324.5%
Month Low:1.47
Volatility:39.81 

RECENT SPLITS

Date Ratio
13 Oct 20251-15