FRA, LVO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8238	CHANGE: 0.06	OPEN: 0.8178	HIGH: 0.8238	ASK: 0.0000	VOLUME: 700
LAST: 0.8238	CHG(%): 6.33	PREV: 0.8795	LOW: 0.8178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8178	0.8238	0.8178	0.8238	700
12 Aug 25	0.8795	0.8795	0.8795	0.8795	700
11 Aug 25	1.0174	1.0302	1.0174	1.0302	700
08 Aug 25	0.9600	0.9980	0.9600	0.9980	700
07 Aug 25	0.9690	1.0300	0.9690	1.0300	0
06 Aug 25	0.7330	1.0200	0.7330	1.0200	0
05 Aug 25	0.7460	0.7510	0.7460	0.7510	0
04 Aug 25	0.7110	0.7510	0.7110	0.7510	0
01 Aug 25	0.7860	0.7860	0.7340	0.7340	0
31 Jul 25	0.7700	0.7930	0.7700	0.7930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8238