EODData

FRA, LS4D: LONDON ST.EX.UNSP.ADRS1/2

08 Dec 2025
LAST:

24.20

CHANGE:
 0.68
OPEN:
24.20
HIGH:
24.20
ASK:
0.00
VOLUME:
0
CHG(%):
2.71
PREV:
24.88
LOW:
24.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2524.2024.2024.2024.200
27 Nov 2524.8824.8824.8824.880
26 Nov 2524.6324.6324.6324.630
25 Nov 2523.5623.5623.5623.560
24 Nov 2524.6024.6024.6024.600
20 Nov 2523.4023.4023.4023.40204
19 Nov 2523.6023.6023.6023.60204

PROFILE

Name:LONDON ST.EX.UNSP.ADRS1/2
About:London Stock Exchange Group plc provides financial markets infrastructure and delivers financial data, analytics, news, and index products to customers in the United Kingdom and internationally. The company operates in five segments: Data & Analytics, FTSE Russell, Risk Intelligence, Capital Markets, and Post Trade. It operates a range of international markets, including equity, fixed income, exchange-traded funds and products, and foreign exchange markets through the London Stock Exchange, AIM, Turquoise, FXall, Matching, and Tradeweb. The company also provides information and data products, such as indexes, benchmarks, real-time pricing data, trade reporting, and reconciliation services; brokerage processing, risk solutions, professional services, and due diligence services; market trading services for equities, fixed income, interest rate derivatives, foreign exchange (FX) and other asset classes; and securities clearing, risk management, capital optimization, and regulatory reporting solutions, as well as settlement and other post trade services. In addition, it offers primary and secondary market services; contracts to develop capital market technology solutions; software licenses; network connections; and hosting services, as well as events and media services. The company was founded in 1698 and is headquartered in London, the United Kingdom.
Address:10 Paternoster Square, London, United Kingdom, EC4M 7LS
Website:https://www.lseg.com
ISIN:US54211N1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.43 
Forward P/E:20.00 
Price to Sales:6.08 
Price to Book:0.66 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:1.36 
Revenue:10.421B 
EBITDA:571.6M 
Shares:2.095B 
Market Cap:50.689B 

TECHNICAL INDICATORS

MA5:24.370.7%
MA10:24.170.1%
MA20:25.053.5%
MA50:24.752.3%
MA100:26.027.5%
MA200:29.3521.3%
STO9:54.24
STO14:33.33
RSI14:38.20 
WPR14:-66.67
MTM14:-1.60
ROC14:-0.06 
ATR:0.55 
Week High:24.200.0%
Week Low:24.200.0%
Month High:25.806.6%
Month Low:23.4021.3%
Year High:35.9448.5%
Year Low:22.607.1%
Volatility:31.73 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.14
22 Apr 2025$0.26
16 Aug 2024$0.12
18 Apr 2024$0.22
17 Aug 2023$0.09
20 Apr 2023$0.20
19 Aug 2022$0.08
28 Apr 2022$0.20
19 Aug 2021$0.07
29 Apr 2021$0.16