EODData

FRA, LP1: Leggett & Platt Incorporated

07 Nov 2025
LAST:

7.500

CHANGE:
 0.04
OPEN:
7.464
HIGH:
7.500
ASK:
0.000
VOLUME:
260
CHG(%):
0.53
PREV:
7.540
LOW:
7.464
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.4647.5007.4647.500260
06 Nov 257.5407.5407.5407.54093
05 Nov 257.6547.6547.6547.65493
04 Nov 257.6507.6507.6507.65093
03 Nov 257.9947.9947.9947.99493
31 Oct 258.2008.2008.2008.20093
30 Oct 258.6048.6048.6048.60493
29 Oct 259.0629.0629.0629.06293
28 Oct 257.8247.8247.8247.82493
27 Oct 257.7907.7907.7907.79093

COMPANY PROFILE

Name:Leggett & Platt Incorporated
About:Leggett & Platt, Incorporated designs, manufactures, and sells engineered components and products in the United States, Europe, China, Canada, Mexico, and internationally. The company offers steel rod, drawn wire, innersprings, specialty foam chemicals and additives, for use in bedding and furniture, semi-finished mattresses, private label finished mattresses, pillows and toppers, static foundations, adjustable beds, machines to produce innersprings, industrial sewing and quilting machines, and mattress-packaging and glue-drying equipment to industrial users of steel rod and wire, manufacturers of finished bedding, bedding brands and mattress retailers, e-commerce retailers, big box retailers, department stores, and home improvement centers. It also provides mechanical and pneumatic lumbar support and massage systems for automotive seating, seat suspension systems, motors and actuators, and cables; titanium, nickel, and stainless-steel tubing, formed tubes, tube assemblies, and flexible joint components for fluid conveyance systems; and engineered hydraulic cylinders to automobile original equipment manufacturers (OEMs) and suppliers, aerospace OEMs and suppliers, and mobile equipment OEMs. In addition, the company offers steel mechanisms and motion hardware; springs and seat suspensions; components and private label finished goods for soft seating; bases, columns, back rests, casters, and frames for office chairs and control devices; and carpet cushion and hard surface flooring underlayment, structural fabrics, and geo components for manufacturers of upholstered and office furniture, flooring retailers and distributors, contractors, landscapers, road construction companies, retailers, government agencies, mattress and furniture producers, and manufacturers of draperies, specialty packaging, filtration, and automotive upholstery. Leggett & Platt, Incorporated was founded in 1883 and is based in Carthage, Missouri.
Address:No. 1 Leggett Road, Carthage, MO, United States, 64836
Website:https://www.leggett.com
ISIN:US5246601075
LEI:DKOVQUCDW4ZLYCUD4T55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.75 
Forward P/E:2.56 
PEG Ratio:-0.05 
Price to Sales:0.26 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.26 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.615B 
EBITDA:332.49M 
Shares:135.35M 
Market Cap:1.015B 

TECHNICAL INDICATORS

MA5:7.672.2%
MA10:7.986.4%
MA20:7.773.6%
MA50:7.834.4%
MA100:7.956.1%
MA200:8.026.9%
RSI14:48.91
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.26 
Week High:8.209.3%
Week Low:7.460.5%
Month High:9.0620.8%
Month Low:7.196.9%
Year High:12.2863.8%
Year Low:5.7630.2%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.04
13 Jun 2025$0.04
14 Mar 2025$0.04
13 Dec 2024$0.04
13 Sep 2024$0.04
14 Jun 2024$0.04
14 Mar 2024$0.39
14 Dec 2023$0.39
14 Sep 2023$0.39
14 Jun 2023$0.39