FRA, LO5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3780	CHANGE: 0.00	OPEN: 0.3780	HIGH: 0.3780	ASK: 0.0000	VOLUME: 18.6K
LAST: 0.3780	CHG(%): 0.53	PREV: 0.3800	LOW: 0.3780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3780	0.3780	0.3780	0.3780	18.6K
12 Aug 25	0.3800	0.3800	0.3800	0.3800	18.6K
11 Aug 25	0.4100	0.4100	0.3900	0.3900	18.6K
08 Aug 25	0.4140	0.4140	0.4140	0.4140	1.5K
07 Aug 25	0.4060	0.4080	0.4060	0.4080	0
06 Aug 25	0.3920	0.3920	0.3920	0.3920	0
05 Aug 25	0.4160	0.4160	0.4160	0.4160	0
04 Aug 25	0.3780	0.3780	0.3780	0.3780	0
01 Aug 25	0.3920	0.3920	0.3920	0.3920	0
31 Jul 25	0.3940	0.3940	0.3940	0.3940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3780