FRA, LGO0 End of Day and Historical Stock Data [Leocor Mining Inc.]

23 Jun 2026

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0158	HIGH: 0.0160	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.0136	CHG(%): 13.92	PREV: 0.0158	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.0158	0.0160	0.0136	0.0136	20.0K
22 Jun 26	0.0158	0.0158	0.0158	0.0158	0
19 Jun 26	0.0160	0.0160	0.0160	0.0160	0
17 Jun 26	0.0188	0.0188	0.0188	0.0188	122
12 Jun 26	0.0190	0.0190	0.0190	0.0190	0
11 Jun 26	0.0192	0.0261	0.0192	0.0261	0
10 Jun 26	0.0347	0.0347	0.0347	0.0347	0
08 Jun 26	0.0390	0.0500	0.0390	0.0500	0
05 Jun 26	0.0550	0.0550	0.0550	0.0550	0
04 Jun 26	0.0535	0.0535	0.0520	0.0520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136