EODData

MEMBERSHIP REGISTER LOG IN

FRA, LB30: LB30

11 Feb 2026
LAST:

2.680

CHANGE:
 2.32		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
3.0K
CHG(%):
46.40		PREV:
5.000		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.7402.7402.6202.6803.0K
10 Feb 268.9008.9005.0005.0003.0K
09 Feb 268.6009.0508.6009.050665
06 Feb 268.5009.0508.5008.900665
05 Feb 268.5508.6008.4008.450665
04 Feb 268.5508.8008.5508.600665
03 Feb 269.0009.0008.5508.550665
02 Feb 268.6509.4008.6508.850665
30 Jan 268.7008.7008.7008.700665
29 Jan 268.2508.8508.2508.800665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:0.01 
Price to Book:-0.02 
Profit Margin:-0.39 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:1.46 
EPS Ratio:-393.25 
Revenue:8.068B 
EBITDA:769.65M 
Shares:7.89M 
Market Cap:21.14M 

TECHNICAL INDICATORS

MA5:6.82154.3%
MA10:7.76189.5%
MA20:8.10202.4%
RSI14:14.17 
WPR14:-100.00 
MTM14:-5.97
ROC14:-0.69 
ATR:0.77 
Week High:9.05237.7%
Week Low:2.622.3%
Month High:9.40250.7%
Month Low:2.62

RECENT SPLITS

Date Ratio
23 May 20251-50

RECENT DIVIDENDS

Date Amount
12 Nov 2021$2,681.25
27 Nov 2020$3,217.50