EODData

MEMBERSHIP REGISTER LOG IN

FRA, LB30: LB30

15 May 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.32000.32000.32000.32000
14 May 260.32000.32000.32000.32000
08 May 260.32000.32000.32000.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:-0.39 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:1.46 
EPS Ratio:-397.49 
Revenue:8.068B 
EBITDA:769.65M 
Shares:7.89M 
Market Cap:2.52M 

TECHNICAL INDICATORS

MA5:0.314.3%
MA10:0.3818.4%
MA20:1.03220.8%
MA50:1.90494.8%
STO9:16.88 
STO14:3.19 
RSI14:22.69 
WPR14:-96.30 
MTM14:-1.50
ROC14:-0.82 
ATR:0.24 
Week High:0.320.0%
Week Low:0.320.0%
Month High:2.32625.0%
Month Low:0.20
Volatility:272.49 

RECENT SPLITS

Date Ratio
23 May 20251-50

RECENT DIVIDENDS

Date Amount
12 Nov 2021$2,681.25
27 Nov 2020$3,217.50