FRA, LB0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0354	HIGH: 0.0354	ASK: 0.0000	VOLUME: 406
LAST: 0.0350	CHG(%): 1.13	PREV: 0.0354	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0354	0.0354	0.0350	0.0350	406
12 Aug 25	0.0342	0.0362	0.0324	0.0354	406
11 Aug 25	0.0298	0.0312	0.0286	0.0312	406
08 Aug 25	0.0278	0.0286	0.0278	0.0286	406
07 Aug 25	0.0290	0.0300	0.0280	0.0280	0
06 Aug 25	0.0290	0.0300	0.0280	0.0300	0
05 Aug 25	0.0290	0.0290	0.0200	0.0200	0
04 Aug 25	0.0280	0.0280	0.0270	0.0270	0
01 Aug 25	0.0310	0.0310	0.0290	0.0290	0
31 Jul 25	0.0330	0.0360	0.0330	0.0340	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350