EODData

MEMBERSHIP REGISTER LOG IN

FRA, LA7: LITE ACCESS TECHNOLOGIES

08 Dec 2025
LAST:

0.0505

CHANGE:
 0.00		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHG(%):
1.00		PREV:
0.0500		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.05050.05050.05050.05050

PROFILE

Name:LITE ACCESS TECHNOLOGIES
About:Lite Access Technologies Inc. manufactures, distributes, sells, and installs fiber optic technology specializing in micro-duct and air-blown fiber in Canada, and the United States. The company operates through Product and Fibre Optic Installation segments. It offers micro-duct, air-blown fiber, and micro and narrow trench installation services for use in various communication networks. In addition, the company provides direct bury, aerial micro-duct, fibre optic mini-cable, low fire hazard, and access specialty products. Further, it offers breeze machine and cutting equipment; and the LiteXtend solution, a pre-connectorized micro-duct fibre bundle. The company serves municipal and regional governments, telecom carriers and internet service providers, first nations communities, and fibre to the home/premises, as well as intelligent traffic control, healthcare, point to point, and education networks. Lite Access Technologies Inc. was incorporated in 2003 and is headquartered in Surrey, Canada.
Sector:Technology
Industry:Communication Equipment
Address:6039 196 Street, Surrey, BC, Canada, V3S 7X4
Website:https://liteaccess.com
ISIN:CA5367361014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.70 
Forward P/E:8.18 
PEG Ratio:0.05 
Price to Sales:1.39 
Price to Book:-2.55 
Profit Margin:0.17 
Operating Margin:-0.11 
Return on Assets:-0.17 
Return on Equity:0.86 
Revenue:2.95M 
Shares:87.29M 
Market Cap:4.41M 

TECHNICAL INDICATORS

MA5:0.0610.1%
MA10:0.0616.4%
MA20:0.0619.6%
MA50:0.0621.6%
MA100:0.0622.2%
MA200:0.0622.6%
STO9:4.17 
STO14:4.17 
RSI14:4.00 
WPR14:-95.83 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.0522.6%
Year High:0.0624.8%
Year Low:0.051.0%
Volatility:7.05