EODData

MEMBERSHIP REGISTER LOG IN

FRA, L3XC: Centrais Elétricas Brasileiras S.A. - Eletrobrás

05 Nov 2025
LAST:

9.600

CHANGE:
 0.00		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
9.600		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.6009.6009.6009.60050
04 Nov 259.6009.6009.6009.60050
31 Oct 259.4009.4009.4009.40050
30 Oct 259.3009.3009.3009.30050
29 Oct 259.5009.5009.5009.50050
28 Oct 259.1509.5509.1509.5501.5K
27 Oct 259.0009.3009.0009.300380
24 Oct 259.0509.0509.0509.0500
23 Oct 259.2009.2009.0509.0501.2K
22 Oct 259.2009.2009.2009.2001.2K

COMPANY PROFILE

Name:Centrais Elétricas Brasileiras S.A. - Eletrobrás
About:Centrais Elétricas Brasileiras S.A. - Eletrobrás, through its subsidiaries, engages in the generation, transmission, and commercialization of electricity in Brazil. The company generates electricity through hydroelectric, thermoelectric, nuclear, wind, and solar plants. It also owns and operates 44 hydroelectric plants with a total capacity of 42,293.5 megawatt (MW); and 66,539.17 kilometers of transmission lines. Centrais Elétricas Brasileiras S.A. " Eletrobrás was incorporated in 1962 and is headquartered in Rio de Janeiro, Brazil.
Sector:Utilities
Address:Avenida Graça Aranha, 26, Rio de Janeiro, RJ, Brazil, 20030-900
Website:https://www.eletrobras.com
ISIN:US15234Q1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.43 
Forward P/E:15.60 
Price to Sales:0.47 
Price to Book:0.18 
Profit Margin:0.15 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.26 
Div/Share:1.93 
Revenue:7.048B 
EBITDA:2.481B 
Shares:272.58M 
Market Cap:2.617B 

TECHNICAL INDICATORS

MA5:9.481.3%
MA10:9.362.6%
MA20:9.095.6%
MA50:8.3115.6%
MA100:7.5627.0%
MA200:7.2033.3%
STO9:100.00 
STO14:100.00 
RSI14:69.39 
MTM14:1.10
ROC14:0.13 
ATR:0.19 
Week High:9.600.0%
Week Low:9.303.2%
Month High:9.600.0%
Month Low:8.0033.3%
Year High:9.600.0%
Year Low:5.5074.5%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.31
30 Apr 2025$0.02
30 Dec 2024$0.26
08 May 2024$0.30
05 May 2023$0.26
04 May 2022$0.27
12 May 2021$0.17
11 Feb 2021$0.25
07 Aug 2020$0.29
11 Dec 2019$0.01