FRA, L33 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0006	ASK: 0.0000	VOLUME: 19K
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0005	0.0006	0.0005	0.0006	19K
14 Aug 25	0.0006	0.0006	0.0006	0.0006	19K
13 Aug 25	0.0006	0.0007	0.0004	0.0004	19K
12 Aug 25	0.0007	0.0007	0.0007	0.0007	19K
11 Aug 25	0.0007	0.0007	0.0007	0.0007	19K
08 Aug 25	0.0007	0.0007	0.0007	0.0007	19K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	0
06 Aug 25	0.0010	0.0010	0.0010	0.0010	0
05 Aug 25	0.0010	0.0010	0.0010	0.0010	0
04 Aug 25	0.0010	0.0010	0.0010	0.0010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006