EODData

MEMBERSHIP REGISTER LOG IN

FRA, KOZ: Kongsberg Gruppen ASA

04 Aug 2025
LAST:

25.82

CHANGE:
 0.11		OPEN:
25.84		HIGH:
26.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
25.71		LOW:
25.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2525.8426.1625.9725.820
01 Aug 2526.4226.4225.6625.710
31 Jul 2525.4627.0025.4625.990
30 Jul 2526.2226.2225.9026.200
29 Jul 2525.6126.5825.6126.580
28 Jul 2526.8126.8125.4625.460
25 Jul 2525.7825.8625.7825.900
24 Jul 2526.5126.5126.4626.500
23 Jul 2526.4126.5526.0026.000
22 Jul 2526.1326.9926.2226.650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.06
MA20:26.89
MA50:42.91
MA200:100.03
STO9:22.43
RSI14:36.64
WPR14:-77.83
MTM14:-1.21
ROC14:-0.04
Week High:27.00
Week Low:25.46
Month High:32.03
Month Low:25.46
Volatility:2.78