EODData

FRA, KEL: Kellogg Company

05 Dec 2025
LAST:

70.86

CHANGE:
 0.08
OPEN:
70.94
HIGH:
70.94
ASK:
0.00
VOLUME:
1
CHG(%):
0.11
PREV:
70.78
LOW:
70.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2570.9470.9470.8670.861
04 Dec 2571.0471.0470.7870.781
03 Dec 2571.1071.1070.8470.840
02 Dec 2571.1871.1871.0071.0050
01 Dec 2571.3671.3671.0071.000
28 Nov 2571.8671.8671.6871.6850
27 Nov 2571.8071.8071.8071.8050
26 Nov 2571.8071.8071.5871.5850
25 Nov 2572.0272.0271.6671.6650
24 Nov 2572.1872.1871.8071.8050

PROFILE

Name:Kellogg Company
About:Kellanova, together with its subsidiaries, manufactures and markets snacks and convenience foods in North America, Europe, Latin America, the Asia Pacific, the Middle East, Australia, and Africa. Its principal products consist of snacks, such as crackers, savory snacks, toaster pastries, cereal bars, granola bars, and bites; and convenience foods, including ready-to-eat cereals, frozen waffles, veggie foods, and noodles; and crisps. The company offers its products under the Kellogg's, Cheez-It, Pringles, Austin, Parati, RXBAR, Eggo, Morningstar Farms, Bisco, Club, Luxe, Minueto, Special K, Toasteds, Town House, Zesta, Zoo Cartoon, Choco Krispis, Crunchy Nut, Kashi, Nutri-Grain, Squares, Zucaritas, Rice Krispies Treats, Sucrilhos, Pop-Tarts, K-Time, Sunibrite, Split Stix, LCMs, Coco Pops, Krave, Frosties, Rice Krispies Squares, Incogmeato, Veggitizers, Gardenburger, Trink, Carr's, Kellogg's Extra, Müsli, Fruit "n Fibre, Kellogg's Crunchy Nut, Country Store, Smacks, Honey Bsss, Zimmy's, Toppas, Tresor, Froot Ring, Chocos, Chex, Guardian, Just Right, Sultana Bran, Rice Bubbles, Sustain, Choco Krispies, Melvin, Cornelius, Chocovore, Poperto, Pops the Bee, and Sammy the Seal brand names. It sells its products to retailers through direct sales forces, as well as brokers and distributors. The company was formerly known as Kellogg Company and changed its name to Kellanova in October 2023. Kellanova was founded in 1906 and is headquartered in Chicago, Illinois.
Industry:Packaged Foods
Address:412 North Wells Street, Chicago, IL, United States, 60654
Website:https://www.kellanova.com
ISIN:US4878361082
LEI:LONOZNOJYIBXOHXWDB86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.67 
Forward P/E:17.14 
PEG Ratio:-1.53 
Price to Sales:1.98 
Price to Book:5.93 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.32 
DivYield:0.03 
Div/Share:2.28 
Revenue:10.996B 
EBITDA:1.961B 
Shares:347.67M 
Market Cap:24.636B 

TECHNICAL INDICATORS

MA5:70.900.1%
MA10:71.300.6%
MA20:71.400.8%
MA50:71.060.3%
MA100:69.312.2%
MA200:70.750.2%
STO9:6.45 
STO14:5.13 
RSI14:37.38 
WPR14:-92.73 
MTM14:-0.52
ROC14:-0.01 
ATR:0.35 
Week High:71.861.4%
Week Low:70.780.1%
Month High:72.342.1%
Month Low:70.780.2%
Year High:80.5813.7%
Year Low:64.869.3%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.50
02 Sep 2025$0.50
02 Jun 2025$0.49
03 Mar 2025$0.49
02 Dec 2024$0.49
03 Sep 2024$0.49
03 Jun 2024$0.48
29 Feb 2024$0.48
30 Nov 2023$0.48
31 Aug 2023$0.51