EODData

FRA, KEL: Kellogg Company

04 Sep 2025
LAST:

67.52

CHANGE:
 0.38
OPEN:
67.46
HIGH:
67.52
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
67.14
LOW:
67.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2567.4667.5267.4667.52500
03 Sep 2567.2867.2867.1467.14500
02 Sep 2567.2267.2667.2267.26500
01 Sep 2567.5667.5667.5667.56500
29 Aug 2567.7067.7067.4867.48500
28 Aug 2568.4068.4067.6667.76500
27 Aug 2568.4068.4468.4068.44150
26 Aug 2568.3668.3668.0668.06150
25 Aug 2568.1668.1667.9267.92150
22 Aug 2568.7468.7868.3468.34150

COMPANY PROFILE

Name:Kellogg Company
About:Kellanova, together with its subsidiaries, manufactures and markets snacks and convenience foods in North America, Europe, Latin America, the Asia Pacific, the Middle East, Australia, and Africa. Its principal products consist of snacks, such as crackers, savory snacks, toaster pastries, cereal bars, granola bars, and bites; and convenience foods, including ready-to-eat cereals, frozen waffles, veggie foods, and noodles; and crisps. The company offers its products under the Kellogg's, Cheez-It, Pringles, Austin, Parati, RXBAR, Eggo, Morningstar Farms, Bisco, Club, Luxe, Minueto, Special K, Toasteds, Town House, Zesta, Zoo Cartoon, Choco Krispis, Crunchy Nut, Kashi, Nutri-Grain, Squares, Zucaritas, Rice Krispies Treats, Sucrilhos, Pop-Tarts, K-Time, Sunibrite, Split Stix, LCMs, Coco Pops, Krave, Frosties, Rice Krispies Squares, Incogmeato, Veggitizers, Gardenburger, Trink, Carr's, Kellogg's Extra, Müsli, Fruit "n Fibre, Kellogg's Crunchy Nut, Country Store, Smacks, Honey Bsss, Zimmy's, Toppas, Tresor, Froot Ring, Chocos, Chex, Guardian, Just Right, Sultana Bran, Rice Bubbles, Sustain, Choco Krispies, Melvin, Cornelius, Chocovore, Poperto, Pops the Bee, and Sammy the Seal brand names. It sells its products to retailers through direct sales forces, as well as brokers and distributors. The company was formerly known as Kellogg Company and changed its name to Kellanova in October 2023. Kellanova was founded in 1906 and is headquartered in Chicago, Illinois.
Industry:Packaged Foods
Address:412 North Wells Street, Chicago, IL, United States, 60654
Website:https://www.kellanova.com
ISIN:US4878361082
LEI:LONOZNOJYIBXOHXWDB86

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.60
DivYield:0.03
Div/Share:2.28
Price to Book:6.67
Price to Sales:1.87
EBITDA:2.262B
Shares:347.67M
Market Cap:23.475B

TECHNICAL INDICATORS

MA5:67.39
MA10:67.75
MA20:67.97
MA50:68.06
MA100:69.68
MA200:73.26
STO9:29.23
STO14:23.17
RSI14:42.31
WPR14:-70.77
MTM14:-0.58
ROC14:-0.01
ATR:0.33
Week High:68.40
Week Low:67.14
Month High:69.62
Month Low:67.14
Year High:80.58
Year Low:66.79
Volatility:8.66

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.49
03 Mar 2025$0.49
02 Dec 2024$0.49
03 Sep 2024$0.49
03 Jun 2024$0.48
29 Feb 2024$0.48
30 Nov 2023$0.48
31 Aug 2023$0.51
31 May 2023$0.51
28 Feb 2023$0.51