EODData

MEMBERSHIP REGISTER LOG IN

FRA, KDM: GLACIER LAKE RES

06 Feb 2026
LAST:

0.0275

CHANGE:
 0.01		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
20
CHG(%):
17.91		PREV:
0.0335		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.03350.03350.02750.027520
05 Feb 260.03350.03350.03350.033520
04 Feb 260.03350.03350.03350.033520
03 Feb 260.03350.03350.03350.033520
02 Feb 260.03350.03350.02700.027020
30 Jan 260.03350.03350.03350.033520
29 Jan 260.03300.03300.03300.033020
28 Jan 260.03300.03300.03300.033020
27 Jan 260.03300.03300.03300.033020
26 Jan 260.03300.03300.03300.033020

PROFILE

Name:GLACIER LAKE RES
About:Glacier Lake Resources Inc., a resource exploration company, focuses on acquiring and exploring resource properties. It explores for copper, cobalt, zinc, nickel, and molybdenum deposits. The company was formerly known as Killdeer Minerals Inc. and changed its name to Glacier Lake Resources Inc. in February 2017. Glacier Lake Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
ISIN:CA37640A4028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
PEG Ratio:0.00 
Price to Book:-0.39 
Return on Assets:-2.08 
Return on Equity:0.63 
Shares:25.45M 
Market Cap:699.8K 

TECHNICAL INDICATORS

MA5:0.0312.7%
MA10:0.0316.4%
MA20:0.035.1%
MA50:0.0216.0%
MA100:0.0256.3%
MA200:0.01161.9%
STO9:7.69 
STO14:7.69 
RSI14:44.44
WPR14:-92.31 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0321.8%
Week Low:0.031.9%
Month High:0.0321.8%
Month Low:0.02161.9%
Year High:0.0445.5%
Year Low:0.005,400.0%
Volatility:133.23 

RECENT SPLITS

Date Ratio
30 Apr 20211-2
05 Dec 20191-2