FRA, KBN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.090	CHANGE: 0.03	OPEN: 1.065	HIGH: 1.130	ASK: 0.000	VOLUME: 500
LAST: 1.090	CHG(%): 2.35	PREV: 1.065	LOW: 1.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.065	1.130	1.065	1.090	500
12 Aug 25	1.070	1.070	1.065	1.065	6.7K
11 Aug 25	1.085	1.085	1.070	1.070	6.7K
08 Aug 25	1.085	1.115	1.080	1.080	6.7K
07 Aug 25	1.082	1.082	1.082	1.082	0
06 Aug 25	1.047	1.092	1.047	1.092	0
05 Aug 25	1.021	1.052	1.021	1.052	0
04 Aug 25	1.002	1.036	1.002	1.018	0
01 Aug 25	1.024	1.024	1.024	1.024	0
31 Jul 25	1.014	1.006	1.014	1.006	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090