FRA, K2I End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0320	CHANGE: 0.01	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 752
LAST: 0.0320	CHG(%): 14.67	PREV: 0.0375	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0320	0.0320	0.0320	0.0320	752
12 Aug 25	0.0375	0.0375	0.0375	0.0375	752
11 Aug 25	0.0355	0.0430	0.0355	0.0430	752
08 Aug 25	0.0345	0.0345	0.0345	0.0345	20K
07 Aug 25	0.0320	0.0320	0.0320	0.0320	0
06 Aug 25	0.0340	0.0340	0.0340	0.0340	0
05 Aug 25	0.0300	0.0300	0.0300	0.0300	0
04 Aug 25	0.0300	0.0300	0.0300	0.0300	0
01 Aug 25	0.0300	0.0300	0.0300	0.0300	0
31 Jul 25	0.0300	0.0300	0.0300	0.0300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320