FRA, K1SN End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0040	CHANGE: 0.01	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 30K
LAST: 0.0040	CHG(%): 60.00	PREV: 0.0100	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0140	0.0140	0.0040	0.0040	30K
11 Aug 25	0.0140	0.0140	0.0100	0.0100	30K
08 Aug 25	0.0140	0.0140	0.0020	0.0020	30K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0110	0.0110	0.0020	0.0020	0
05 Aug 25	0.0140	0.0140	0.0140	0.0140	0
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0140	0.0140	0.0020	0.0020	0
31 Jul 25	0.0140	0.0140	0.0020	0.0020	0
30 Jul 25	0.0110	0.0110	0.0010	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040