EODData

MEMBERSHIP REGISTER LOG IN

FRA, K1SN: Klondike Silver Corp

06 Nov 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
8.70		PREV:
0.0115		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01050.01050.01050.01055.0K
05 Nov 250.01150.01150.01150.01155.0K
04 Nov 250.01150.01150.01150.01155.0K
03 Nov 250.01050.01050.01050.01055.0K
31 Oct 250.01100.01100.01100.01105.0K
30 Oct 250.01000.01000.01000.01005.0K
29 Oct 250.01100.01100.01100.01105.0K
28 Oct 250.01000.01000.01000.01005.0K
27 Oct 250.01000.01000.01000.01005.0K
24 Oct 250.01000.01000.01000.01005.0K

COMPANY PROFILE

Name:Klondike Silver Corp
About:Klondike Silver Corp., a resource exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for silver, lead, and zinc deposits. The company owns interest in the Slocan Silver camp that covers an area of approximately 114 square kilometers located in south-eastern British Columbia. Klondike Silver Corp. was incorporated in 2005 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://klondikesilver.com
ISIN:CA4987222060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.8%
MA10:0.011.0%
MA20:0.016.7%
MA50:0.017.6%
MA100:0.0123.5%
MA200:0.0150.0%
STO9:33.33
STO14:12.50 
RSI14:47.62
WPR14:-83.33 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.019.5%
Week Low:0.015.0%
Month High:0.0261.9%
Month Low:0.0150.0%
Year High:0.04233.3%
Year Low:0.00950.0%
Volatility:299.71 

RECENT SPLITS

Date Ratio
29 Mar 20111-20