The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, JR0: Just Group plc
04 Sep 2025
LAST:
2.400
CHANGE:
0.00
OPEN:
2.320
HIGH:
2.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.400
LOW:
2.320
BID:
0.000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
2.320
2.400
2.320
2.400
0
03 Sep 25
2.300
2.400
2.300
2.400
0
02 Sep 25
2.320
2.400
2.320
2.400
0
01 Sep 25
2.320
2.420
2.320
2.420
0
28 Aug 25
2.340
2.420
2.340
2.420
0
27 Aug 25
2.320
2.420
2.320
2.420
0
26 Aug 25
2.320
2.520
2.320
2.520
150
25 Aug 25
2.320
2.320
2.300
2.320
0
22 Aug 25
2.320
2.420
2.320
2.420
0
21 Aug 25
2.320
2.420
2.320
2.420
0
COMPANY PROFILE
Name:
Just Group plc
About:
Just Group plc provides various retirement income products and services to individual, homeowners, and corporate clients in the United Kingdom. It offers defined benefit de-risking, guaranteed income for life, secure lifetime income, care plan, and lifetime mortgage solutions. The company also engages in professional services and distribution business, which offers technology, broking, and advice solutions for corporate clients and pension schemes; and regulated financial advice for pension, investment, and savings. In addition, it provides the writing of insurance products for distribution to the at- and in-retirement market, and the DB de-risking market; guaranteed income for life contracts and lifetime mortgages through regulated advice and intermediary services; and provision of licensed software to financial advisers, banks, building societies, life assurance companies, and pension trustees. The company was formerly known as JRP Group plc and changed its name to Just Group plc in May 2017. Just Group plc was founded in 2004 and is based in Reigate, the United Kingdom.
Address:
Enterprise House, Reigate, United Kingdom, RH2 7RP
Website:
https://www.justgroupplc.co.uk
ISIN:
GB00BCRX1J15
LEI:
5493006456YEZEELRR90
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
18.46
DivYield:
0.01
Div/Share:
0.03
Price to Book:
0.86
Price to Sales:
1.11
EBITDA:
402M
Shares:
1.039B
Market Cap:
2.493B
TECHNICAL INDICATORS
MA5:
2.41
MA10:
2.41
MA20:
1.99
MA50:
1.73
MA100:
1.69
MA200:
1.75
STO9:
40.00
STO14:
89.08
RSI14:
76.76
WPR14:
-10.92
MTM14:
0.93
ROC14:
0.63
ATR:
0.18
Week High:
2.42
Week Low:
2.30
Month High:
2.52
Month Low:
2.30
Year High:
2.52
Year Low:
1.33
Volatility:
153.91
RECENT DIVIDENDS
Date
Amount
14 Aug 2025
$0.01
10 Apr 2025
$0.02
22 Aug 2024
$0.01
11 Apr 2024
$0.02
24 Aug 2023
$0.01
13 Apr 2023
$0.01
18 Aug 2022
$0.01
21 Apr 2022
$0.01