EODData

MEMBERSHIP REGISTER LOG IN

FRA, JL6: LIFE SCI.REIT PLC LS -01

06 Feb 2026
LAST:

0.4540

CHANGE:
 0.00		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.44		PREV:
0.4520		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.45400.45400.45400.45400
05 Feb 260.45200.45200.45200.45200
04 Feb 260.44600.44600.44600.44600
03 Feb 260.44000.44000.44000.44000
02 Feb 260.48600.48600.48600.48600
30 Jan 260.48600.48600.48600.48600
29 Jan 260.48600.48600.48600.48600
28 Jan 260.48200.48200.47800.478020.6K
27 Jan 260.37400.37400.37400.37400
26 Jan 260.37600.37600.37600.37600

PROFILE

Name:LIFE SCI.REIT PLC LS -01
About:Life Science REIT plc is a specialist property business focused on the UK's growing life science sector. The Company's portfolio of assets is located across the Golden Triangle of research and development hubs in Oxford, Cambridge and London's Knowledge Quarter. Life Science REIT trades on the Main Market of the London Stock Exchange under the ticker LABS.
Address:Central Square, Leeds, United Kingdom, LS1 4DL
Website:https://www.lifesciencereit.co.uk
ISIN:GB00BP5X4Q29
LEI:213800RG7JNX7K8F7525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.460.4%
MA10:0.451.4%
MA20:0.436.7%
MA50:0.428.7%
MA100:0.4112.0%
MA200:0.435.7%
STO9:71.43
STO14:71.43
RSI14:56.93
WPR14:-28.57
MTM14:0.07
ROC14:0.18 
ATR:0.02 
Week High:0.497.0%
Week Low:0.443.2%
Month High:0.497.0%
Month Low:0.375.7%
Year High:0.5725.3%
Year Low:0.2675.3%
Volatility:15.58 

RECENT DIVIDENDS

Date Amount
03 Oct 2024$0.01
04 Apr 2024$0.01
28 Sep 2023$0.01
13 Apr 2023$0.03
29 Sep 2022$0.01