EODData

MEMBERSHIP REGISTER LOG IN

FRA, JDE: JDE Peet's N.V

19 Dec 2025
LAST:

31.70

CHANGE:
 0.06		OPEN:
31.66		HIGH:
31.70		ASK:
0.00		VOLUME:
300
CHG(%):
0.19		PREV:
31.64		LOW:
31.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2531.6631.7031.6631.70300
18 Dec 2531.6231.6631.6231.64300
17 Dec 2531.6031.6431.6031.62300
16 Dec 2531.6031.6431.5831.58300
15 Dec 2531.6031.6231.6031.6245
12 Dec 2531.6031.6231.6031.6245
10 Dec 2531.5831.6031.5831.5845
09 Dec 2531.5031.5831.5031.5845
08 Dec 2531.5431.5431.5431.5445
05 Dec 2531.3431.5431.3431.5245

PROFILE

Name:JDE Peet's N.V
About:JDE Peet's N.V. operates as a coffee and tea company worldwide. The company operates through Europe, LARMEA, APAC, and Peet's segments. It provides roast and ground multi-serve coffee, roast and ground single-serve coffee pads and capsules, instant coffee, and tea; hot beverage products, including liquid roast products and related coffee machines, and services. The company also offers whole bean coffee, beverages, tea, and related products. The company sells its products primarily under the L'OR, Peet's, Jacobs, Senseo, Tassimo, Douwe Egberts, Old Town, Super, Pickwick, and Moccona brands. It serves various businesses, such as offices, hotels, bars, and restaurants, as well as coffee stores. JDE Peet's N.V. was founded in 1753 and is headquartered in Amsterdam, the Netherlands. JDE Peet's N.V. is a subsidiary of Acorn Holdings B.V.
Industry:Packaged Foods
Address:Oosterdoksstraat 80, Amsterdam, Netherlands, 1011 DK
Website:https://www.jdepeets.com
ISIN:NL0014332678
LEI:724500EHG519SE5ZRT89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Forward P/E:16.75 
Price to Sales:1.58 
Price to Book:1.42 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.73 
Revenue:9.672B 
EBITDA:1.394B 
Shares:482.7M 
Market Cap:15.302B 

TECHNICAL INDICATORS

MA5:31.630.2%
MA10:31.600.3%
MA20:31.530.6%
MA50:31.440.8%
MA100:30.234.8%
MA200:26.1221.4%
STO9:100.00 
STO14:100.00 
RSI14:73.91 
MTM14:0.26
ROC14:0.01 
ATR:0.06 
Week High:31.700.0%
Week Low:31.580.4%
Month High:31.700.0%
Month Low:31.2221.4%
Year High:31.700.0%
Year Low:15.9998.3%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.37
20 Jan 2025$0.35
08 Jul 2024$0.35
22 Jan 2024$0.35
10 Jul 2023$0.35
23 Jan 2023$0.35
11 Jul 2022$0.35
24 Jan 2022$0.35
12 Jul 2021$0.35