EODData

FRA, JA4: JAMF HOLDING CORP.DL-001

05 Nov 2025
LAST:

11.00

CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
150
CHG(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2511.0011.0011.0011.00150
04 Nov 2510.8011.0010.8011.00150
03 Nov 2511.1011.1011.0011.00150
31 Oct 2511.0011.1011.0011.10150
30 Oct 2510.8011.0010.8011.00150
29 Oct 259.9511.009.8511.00150
28 Oct 259.159.509.009.50150
27 Oct 259.159.159.059.15150
24 Oct 259.009.008.908.90150
23 Oct 258.958.958.808.80150

COMPANY PROFILE

Name:JAMF HOLDING CORP.DL-001
About:Jamf Holding Corp. provides management and security solutions for Apple platforms in the Americas, Europe, the Middle East, India, Africa, and the Asia Pacific. The company provides Jamf Pro, an Apple ecosystem management software solution for IT environments; Jamf Now, a pay-as-you-go Apple device management and security software solution for small-to-medium-sized businesses; Jamf School, which enables IT administrators to set up devices with a focus on learning and meeting security needs for deployment and device and application updates; and Jamf Connect, which provides identity and access management for Mac and mobile devices. It also offers Jamf Protect, which delivers endpoint security for Mac and mobile devices; Jamf Business Plan, an Apple solution that automates the lifecycle of Apple devices, including device deployment, identity and access, management, and security; Jamf Safe Internet, which helps schools protect minors from harmful content on the internet; Jamf Executive Threat Protection, an advanced detection and response solution for mobile devices; and Jamf's education apps, which enable teachers, parents, and students to control, manage, and secure devices inside and outside of the classroom. In addition, the company provides Healthcare Listener, an electronic medical record integration to Jamf Pro that automates iPad and Apple TV deployments for patience experience; Virtual Visits, a video conferencing solution that facilitates remote telehealth encounters; Jamf Setup and Jamf Reset, which are iOS and iPadOS apps that simplify wireless device provisioning and refresh for clinical communications and other frontline work deployments; and developer workflows, such as Jamf API and Jamf Marketplace, as well as IAM solution. It sells its SaaS solutions through a subscription model, direct sales force, and online, as well as indirectly through channel partners, including Apple. The company was founded in 2002 and is headquartered in Minneapolis, Minnesota.
Sector:Technology
Address:100 Washington Ave S, Minneapolis, MN, United States, 55401
Website:https://www.jamf.com
ISIN:US47074L1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-20.75 
Forward P/E:45.00 
PEG Ratio:-3.11 
Price to Sales:2.18 
Price to Book:1.85 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:578.35M 
EBITDA:9.56M 
Shares:132.84M 
Market Cap:1.461B 

TECHNICAL INDICATORS

MA5:11.020.2%
MA10:10.257.4%
MA20:9.4216.8%
MA50:8.9023.6%
MA100:8.0636.5%
MA200:9.7412.9%
STO9:95.45 
STO14:96.43 
RSI14:90.63 
WPR14:-3.57 
MTM14:2.70
ROC14:0.33 
ATR:0.30 
Week High:11.100.9%
Week Low:9.8511.7%
Month High:11.100.9%
Month Low:8.2512.9%
Year High:16.4049.1%
Year Low:6.0182.9%
Volatility:20.38