EODData

MEMBERSHIP REGISTER LOG IN

FRA, J5B: Aero Energy Limited

02 Apr 2026
LAST:

0.1890

CHANGE:
 0.03		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
0
CHG(%):
14.86		PREV:
0.2220		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.20400.20400.18900.18900
01 Apr 260.22800.25800.22200.22200
31 Mar 260.23000.23000.23000.23000
30 Mar 260.19700.19700.19700.19700
27 Mar 260.19800.20600.19800.20600
26 Mar 260.23200.23200.21200.212011.0K
25 Mar 260.21600.21600.21000.210011.0K
24 Mar 260.21000.24000.21000.240011.0K
23 Mar 260.21200.21200.21200.21201.0K
20 Mar 260.21200.21200.21200.21203.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Price to Book:0.84 
Return on Assets:-0.70 
Return on Equity:-1.12 
EPS Ratio:-1.96 
EBITDA:2.48M 
Shares:23.65M 
Market Cap:4.47M 

TECHNICAL INDICATORS

MA5:0.2110.5%
MA10:0.2112.7%
MA20:0.2320.8%
MA50:0.2534.1%
RSI14:39.91 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.02 
Week High:0.2636.5%
Week Low:0.190.0%
Month High:0.3057.7%
Month Low:0.19
Volatility:24.33 

RECENT SPLITS

Date Ratio
23 Dec 20251-10