EODData

FRA, J57: Bastion Minerals Limited

06 Feb 2026
LAST:

0.0270

CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
0
CHG(%):
20.00
PREV:
0.0225
LOW:
0.0270
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02700.02700.02700.02700
05 Feb 260.02250.02250.02250.02250
03 Feb 260.02550.02550.02550.02550
02 Feb 260.02550.02550.02550.0255200.0K
30 Jan 260.02500.02500.02500.0250200.0K
29 Jan 260.02550.02550.02550.0255200.0K
28 Jan 260.02850.02850.02850.0285200.0K
27 Jan 260.02900.02900.02900.0290120.0K
26 Jan 260.02900.02900.02900.0290120.0K
23 Jan 260.02900.02900.02900.0290120.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:5.26 
Price to Book:0.39 
Operating Margin:-19.90 
Return on Assets:-0.73 
Return on Equity:-2.41 
Revenue:128.9K 

TECHNICAL INDICATORS

MA5:0.037.6%
MA10:0.031.5%
MA20:0.037.1%
STO9:69.23
STO14:69.23
RSI14:60.00 
WPR14:-30.77
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0220.0%
Month High:0.037.4%
Month Low:0.02

RECENT SPLITS

Date Ratio
02 Dec 20251-40