EODData

MEMBERSHIP REGISTER LOG IN

FRA, J4E: MTL Cannabis Corp.

06 Feb 2026
LAST:

0.3480

CHANGE:
 0.00		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.3500		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.34800.34800.34800.34801.0K
05 Feb 260.35000.35000.35000.35001.0K
04 Feb 260.35000.35000.35000.35001.0K
03 Feb 260.33600.42000.33600.42001.0K
02 Feb 260.33200.33200.33200.33200
30 Jan 260.34200.34200.34200.3420666
29 Jan 260.34800.34800.34800.3480666
28 Jan 260.35200.35200.35200.3520666
27 Jan 260.35200.35200.35200.3520666
26 Jan 260.36000.36000.36000.3600666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
PEG Ratio:-0.02 
Price to Sales:0.63 
Price to Book:3.45 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.07 
Return on Equity:-0.24 
Revenue:52.05M 
EBITDA:10.05M 

TECHNICAL INDICATORS

MA5:0.363.1%
MA10:0.362.3%
MA20:0.364.7%
STO9:20.45
STO14:20.45
RSI14:43.12
WPR14:-79.55
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.4220.7%
Week Low:0.334.8%
Month High:0.4220.7%
Month Low:0.33