FRA, IQCY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 54.92	CHANGE: 0.38	OPEN: 55.11	HIGH: 55.11	ASK: 0.00	VOLUME: 3
LAST: 54.92	CHG(%): 0.70	PREV: 54.54	LOW: 54.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.11	55.11	54.92	54.92	3
12 Aug 25	54.19	54.54	54.19	54.54	1
11 Aug 25	54.28	54.33	54.28	54.33	1
08 Aug 25	54.57	54.57	54.38	54.38	2
07 Aug 25	54.49	54.49	54.49	54.49	0
06 Aug 25	54.06	54.06	54.06	54.06	0
05 Aug 25	53.89	53.89	53.89	53.89	0
04 Aug 25	54.27	54.27	54.27	54.27	0
01 Aug 25	53.39	54.07	53.39	54.07	0
31 Jul 25	54.86	54.86	54.86	54.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.92