FRA, ICLA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0040	ASK: 0.0000	VOLUME: 250
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0001	0.0040	0.0001	0.0010	250
12 Aug 25	0.0020	0.0020	0.0010	0.0010	150K
11 Aug 25	0.0050	0.0050	0.0050	0.0050	1,000K
08 Aug 25	0.0001	0.0001	0.0001	0.0001	1.09M
07 Aug 25	0.0000	0.0000	0.0000	0.0000	0
06 Aug 25	0.0020	0.0060	0.0000	0.0000	0
05 Aug 25	0.0030	0.0060	0.0040	0.0040	0
04 Aug 25	0.0000	0.0000	0.0000	0.0000	0
01 Aug 25	0.0000	0.0000	0.0000	0.0000	0
31 Jul 25	0.0020	0.0020	0.0020	0.0020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010