EODData

MEMBERSHIP REGISTER LOG IN

FRA, IC8: InCity Immobilien AG

21 Aug 2025
LAST:

0.4900

CHANGE:
 0.10		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
25.64		PREV:
0.3900		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 250.49000.50000.49000.49000
20 Aug 250.39000.39000.39000.39000
19 Aug 250.48000.49000.48000.49000
18 Aug 250.48000.48000.48000.48000
15 Aug 250.39000.39000.39000.39000
14 Aug 250.48000.48000.48000.48000
13 Aug 250.39000.39000.39000.39000
12 Aug 250.45000.45000.35000.35000
11 Aug 250.50000.50000.50000.50000
08 Aug 250.39000.39000.39000.39000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.45
MA20:0.41
MA50:0.41
MA200:0.50
STO9:71.11
RSI14:56.10
WPR14:-6.67
MTM14:0.10
ROC14:0.27
Week High:0.50
Week Low:0.39
Month High:0.50
Month Low:0.35
Volatility:20.50