EODData

FRA, IBE0: Iberdrola S.A.

21 Jan 2026
LAST:

0.1701

CHANGE:
 0.00
OPEN:
0.2490
HIGH:
0.2564
ASK:
0.0000
VOLUME:
121.6K
CHG(%):
NaN
PREV:
0.0000
LOW:
0.1600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.24900.25640.16000.1701121.6K
20 Jan 260.19000.28000.10000.25001.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.