EODData

MEMBERSHIP REGISTER LOG IN

FRA, IAH: International Lithium Corp

07 Nov 2025
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
11.43		PREV:
0.0175		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01950.01950.01950.019510.0K
06 Nov 250.01750.01750.01750.017510.0K
05 Nov 250.02000.02000.02000.020010.0K
04 Nov 250.02000.02000.02000.020010.0K
03 Nov 250.01650.01950.01650.01957.4K
31 Oct 250.01700.01700.01700.017040
30 Oct 250.02200.02200.02200.022040
29 Oct 250.02000.02000.02000.020040
28 Oct 250.02100.02100.02100.021040
27 Oct 250.03400.03400.03400.034040

COMPANY PROFILE

Name:International Lithium Corp
About:International Lithium Corp., an exploration stage company, engages in the investment, exploration, and development of mineral properties in Canada and Southern Africa. It explores for lithium, rubidium, caesium, tantalum, copper, gold, cobalt, nickel, lead, zinc, molybdenum, platinum, palladium, silver, rare earth metal deposits. The company holds 100% interest in the Raleigh Lake Lithium and Rubidium project covering 32,900 hectares located in Ontario, Canada. It also has an option to acquire 90% interest in the Firesteel Copper project which consists of 17 mining claims, making up 316 mining claim units covering an area of 6,600 hectares located in Ontario, Canada; and 100% interest in the Wolf Ridge project comprising of 275 claim units covering an area of approximately 5,700 hectares located in Ontario, Canada. International Lithium Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://www.internationallithium.ca
ISIN:CA4598201065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Book:0.59 
Return on Assets:-0.12 
Return on Equity:0.12 
Shares:272.4M 
Market Cap:5.31M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.027.7%
MA20:0.0216.4%
MA50:0.0146.6%
MA100:0.01109.7%
MA200:0.01153.2%
STO9:50.00
STO14:14.71 
RSI14:46.73
WPR14:-85.29 
MTM14:-0.01
ROC14:-0.35 
ATR:0.00 
Week High:0.022.6%
Week Low:0.0218.2%
Month High:0.0376.9%
Month Low:0.01153.2%
Year High:0.0376.9%
Year Low:0.001,850.0%
Volatility:562.99