EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA9: ODD BURGER CORP.

05 Nov 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04500.04500.04500.04502.7K
04 Nov 250.04500.04500.04500.04502.7K
03 Nov 250.04500.04500.04500.04502.7K
31 Oct 250.04500.04500.04500.04502.7K
30 Oct 250.03450.03450.03450.03452.7K
29 Oct 250.03450.03450.03450.03452.7K
28 Oct 250.04050.04050.04050.04052.7K
27 Oct 250.03750.03750.03750.03752.7K
24 Oct 250.05000.05000.05000.05002.7K
23 Oct 250.05000.05000.05000.05004.0K

COMPANY PROFILE

Name:ODD BURGER CORP.
About:Odd Burger Corporation operates as a plant-based food technology company in Canada. It manufactures and distributes plant-based proteins and dairy alternatives through a proprietary food service line to corporate owned and franchised fast-food restaurants. The company was founded in 2014 and is headquartered in London, Canada.
Industry:Restaurants
Address:505 Consortium Court, London, ON, Canada, N6E 2S8
Website:https://www.oddburger.com
ISIN:CA67578E1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
PEG Ratio:0.02 
Price to Sales:1.72 
Price to Book:-1.55 
Profit Margin:-0.67 
Operating Margin:-0.11 
Return on Assets:-0.35 
Return on Equity:0.61 
Revenue:1.97M 
Shares:98.44M 
Market Cap:4.43M 

TECHNICAL INDICATORS

MA5:0.044.9%
MA10:0.045.4%
MA20:0.041.1%
MA50:0.0869.1%
MA100:0.0993.6%
MA200:0.12165.8%
STO9:67.74
STO14:67.74
RSI14:50.00
WPR14:-32.26
ATR:0.00 
Week High:0.050.0%
Week Low:0.0330.4%
Month High:0.0998.9%
Month Low:0.03165.8%
Year High:0.22393.3%
Year Low:0.0330.4%
Volatility:114.51