EODData

MEMBERSHIP REGISTER LOG IN

FRA, I9V: TITANIUM TRANSPORT.GROUP

05 Nov 2025
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
250
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.77000.77000.77000.7700250
04 Nov 250.77000.77000.77000.7700250
03 Nov 250.77500.77500.77500.7750250
31 Oct 250.78000.78000.78000.7800250
30 Oct 250.78000.78000.78000.78002.5K
29 Oct 250.78000.78000.78000.78002.5K
28 Oct 250.78000.78000.78000.7800250
27 Oct 250.80500.80500.80500.80502.5K
24 Oct 250.79000.79000.79000.7900250
23 Oct 250.81500.81500.81500.8150250

COMPANY PROFILE

Name:TITANIUM TRANSPORT.GROUP
About:Titanium Transportation Group Inc., together with its subsidiaries, operates as an asset-based transportation and logistics company in North America. It operates through Truck Transportation and Logistics. The Truck Transportation segment provides pickup and delivery of general merchandise by long-haul, dedicated, and local trucking services through various trailer types, including dry vans, flatbeds, step-decks, heavy axle trailers, and other specialty equipment. The Logistics segment offers non-asset-based broker services, which include ancillary transportation services, such as third-party logistics and freight forwarding services. This segment also provides truckload and less than truckload freight services on vans, flatbeds, and other specialty equipment; and intermodal services, international ocean and air shipping, and emergency and expedited services, as well as specialty services for hazardous and fragile products. In addition, the company offers inventory warehousing and distribution services. It serves customers in multinational corporations across various industries. The company was founded in 2002 and is based in Bolton, Canada.
Address:32 Simpson Rd, Bolton, ON, Canada, L7E 1G9
Website:https://www.ttgi.com
ISIN:CA8883411040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.50 
Forward P/E:30.03 
PEG Ratio:-0.56 
Price to Sales:0.08 
Price to Book:0.45 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.24 
DivYield:0.04 
Div/Share:0.04 
Revenue:292.08M 
EBITDA:26.31M 
Shares:46.24M 
Market Cap:35.61M 

TECHNICAL INDICATORS

MA5:0.780.6%
MA10:0.781.9%
MA20:0.792.9%
MA50:0.837.6%
MA100:0.8611.8%
MA200:0.9219.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.781.3%
Week Low:0.770.0%
Month High:0.8611.7%
Month Low:0.7719.7%
Year High:1.68117.9%
Year Low:0.770.0%
Volatility:41.25 

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.01
30 Aug 2024$0.01
31 May 2024$0.01
28 Feb 2024$0.01
29 Nov 2023$0.01
30 Aug 2023$0.01
30 May 2023$0.01
27 Feb 2023$0.01
29 Nov 2022$0.01
30 Aug 2022$0.01