FRA, I9V End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9000	CHANGE: 0.03	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 500
LAST: 0.9000	CHG(%): 3.45	PREV: 0.8700	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9000	0.9000	0.9000	0.9000	500
12 Aug 25	0.8700	0.8700	0.8700	0.8700	500
11 Aug 25	0.8850	0.8850	0.8850	0.8850	500
08 Aug 25	0.8750	0.8750	0.8750	0.8750	500
07 Aug 25	0.8720	0.8720	0.8720	0.8720	0
06 Aug 25	0.8750	0.8750	0.8750	0.8750	0
05 Aug 25	0.8810	0.8810	0.8810	0.8810	0
04 Aug 25	0.8740	0.8740	0.8740	0.8740	0
01 Aug 25	0.8990	0.8990	0.8990	0.8990	0
31 Jul 25	0.8930	0.8930	0.8930	0.8930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000