FRA, I8R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.900	CHANGE: 0.33	OPEN: 2.919	HIGH: 2.919	ASK: 0.000	VOLUME: 6
LAST: 2.900	CHG(%): 10.27	PREV: 3.232	LOW: 2.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.919	2.919	2.900	2.900	6
12 Aug 25	3.034	3.232	3.034	3.232	3.1K
11 Aug 25	3.264	3.431	3.264	3.273	200
08 Aug 25	3.358	3.527	3.358	3.383	354
07 Aug 25	3.558	3.768	3.514	3.514	0
06 Aug 25	3.791	3.972	3.699	3.699	0
05 Aug 25	3.628	3.787	3.628	3.787	0
04 Aug 25	3.380	3.419	3.380	3.419	0
01 Aug 25	3.596	3.596	3.335	3.335	0
31 Jul 25	3.670	3.736	3.629	3.736	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900