FRA, I6B End of Day and Historical Stock Data []

04 Aug 2025

LAST: 3.158	CHANGE: 0.03	OPEN: 3.158	HIGH: 3.158	ASK: 0.000	VOLUME: 0
LAST: 3.158	CHG(%): 0.97	PREV: 3.189	LOW: 3.158	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 25	3.158	3.158	3.158	3.158
01 Aug 25	3.189	3.189	3.189	3.189
31 Jul 25	3.181	3.181	3.181	3.181
30 Jul 25	3.176	3.176	3.176	3.176
29 Jul 25	3.174	3.234	3.174	3.156
28 Jul 25	3.152	3.176	3.152	3.172
25 Jul 25	3.180	3.199	3.180	3.195
24 Jul 25	3.150	3.183	3.150	3.208
23 Jul 25	3.135	3.182	3.135	3.176
22 Jul 25	3.135	3.193	3.135	3.135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.158