EODData

MEMBERSHIP REGISTER LOG IN

FRA, HXCK: ERNST RUSS AG NA O.N.

13 Nov 2025
LAST:

6.920

CHANGE:
 0.24		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
151
CHG(%):
3.35		PREV:
7.160		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.9206.9206.9206.920151
12 Nov 257.0407.1607.0407.160151
11 Nov 256.9606.9606.9606.960300
07 Nov 256.8806.8806.8806.880747
06 Nov 256.7806.7806.7806.780747
05 Nov 256.7206.8606.7206.860747
04 Nov 256.8406.8406.8406.840800
31 Oct 256.9606.9606.9606.960800
30 Oct 256.9806.9806.9806.980800
29 Oct 256.9007.0006.9007.000420

COMPANY PROFILE

Name:ERNST RUSS AG NA O.N.
About:Ernst Russ AG is a publicly owned investment manager. It invest in shipping, alternative investments, real estate, private equity and renewable energy. Within ship participation, the firm invests in part-owning ships and funds for ship participation and dormant investments with conversion options. In property investment funds, it seeks to invest in closed ended property investment funds. Within private equity the firm seeks to invest in private equity and venture capital funds. It also invests in real estate investments. Ernst Russ AG formerly known as HCI Capital AG. Ernst Russ AG was founded in 1985 and is based in Hamburg, Germany.
Address:Elbchaussee 370, Hamburg, Germany, 22609
Website:https://www.ernst-russ.de
ISIN:DE000A161077
LEI:529900MP0OZ3LL80MX76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Forward P/E:6.84 
PEG Ratio:6.84 
Price to Sales:1.42 
Price to Book:1.10 
Profit Margin:0.32 
Operating Margin:-0.66 
Return on Assets:0.05 
Return on Equity:0.32 
DivYield:0.03 
Div/Share:0.20 
Revenue:164.95M 
EBITDA:87.12M 
Shares:33.69M 
Market Cap:233.13M 

TECHNICAL INDICATORS

MA5:6.940.3%
MA10:6.930.2%
MA20:6.851.0%
MA50:6.791.9%
MA100:6.890.4%
MA200:6.427.8%
STO9:36.84
STO14:36.84
RSI14:60.29 
WPR14:-63.16
MTM14:-0.04
ROC14:-0.01 
ATR:0.12 
Week High:7.163.5%
Week Low:6.782.1%
Month High:7.163.5%
Month Low:6.527.8%
Year High:8.0816.8%
Year Low:4.9539.7%
Volatility:15.39 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.20
31 May 2024$1.00
11 May 2023$0.19