FRA, HXCK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.900	CHANGE: 0.02	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 500
LAST: 6.900	CHG(%): 0.29	PREV: 6.880	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.900	6.900	6.900	6.900	500
14 Aug 25	6.880	6.880	6.880	6.880	500
13 Aug 25	6.780	6.780	6.780	6.780	500
12 Aug 25	7.020	7.020	7.020	7.020	500
11 Aug 25	6.900	6.900	6.900	6.900	500
08 Aug 25	6.940	6.940	6.920	6.920	500
07 Aug 25	6.854	6.959	6.854	6.959	0
06 Aug 25	6.578	6.839	6.578	6.839	0
05 Aug 25	6.650	6.605	6.650	6.650	0
04 Aug 25	6.738	6.738	6.544	6.665	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900