EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQ3: Cool Company Ltd

19 Dec 2025
LAST:

8.220

CHANGE:
 0.01		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
9
CHG(%):
0.12		PREV:
8.230		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.2208.2208.2208.2209
18 Dec 258.2308.2308.2308.2309
17 Dec 258.1908.1908.1908.1909
16 Dec 258.1508.1508.1508.1509
15 Dec 258.1908.1908.1908.1909
12 Dec 258.1908.1908.1908.1909
10 Dec 258.2708.2708.2708.2709
09 Dec 258.2808.2808.2808.2809
08 Dec 258.2308.2308.2308.2309
05 Dec 258.2208.2208.2208.2209

PROFILE

Name:Cool Company Ltd
About:Cool Company Ltd. acquires, owns, operates, and charters liquefied natural gas carriers (LNGCs). As of December 31, 2024, it owned a fleet of twelve LNGCs, including seven modern tri-fuel diesel electric vessels; two modern 2-stroke and two TFDE vessels; one 2-stroke MEGA LNG carriers; and managed three LNGCs, and floating storage and regasification units for third parties. The company was founded in 1970 and is based in London, the United Kingdom.
Sector:Energy
Address:7 Clarges Street, London, United Kingdom, W1J 8AE
Website:https://www.coolcoltd.com
ISIN:BMG2415A1137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.97 
Forward P/E:9.98 
Price to Sales:1.37 
Price to Book:0.55 
Profit Margin:0.18 
Operating Margin:0.42 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.15 
Revenue:278.98M 
EBITDA:194.76M 
Shares:52.87M 
Market Cap:434.57M 

TECHNICAL INDICATORS

MA5:8.200.3%
MA10:8.220.0%
MA20:8.230.1%
MA50:8.190.3%
MA100:7.4210.7%
MA200:6.3529.4%
STO9:53.85
STO14:53.85
RSI14:47.73
WPR14:-46.15
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:8.230.1%
Week Low:8.150.9%
Month High:8.341.5%
Month Low:8.1529.4%
Year High:8.554.0%
Year Low:3.99105.9%
Volatility:7.35 

RECENT DIVIDENDS

Date Amount
29 Nov 2024$0.13
06 Sep 2024$0.35
30 May 2024$0.35
08 Mar 2024$0.35
06 Dec 2023$0.35
08 Sep 2023$0.35
31 May 2023$0.35
02 Mar 2023$0.34