EODData

MEMBERSHIP REGISTER LOG IN

FRA, HO1: Hologic Inc

19 Dec 2025
LAST:

63.50

CHANGE:
 0.00		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
26
CHG(%):
0.00		PREV:
63.50		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2563.5063.5063.5063.5026
18 Dec 2563.5063.5063.5063.5026
17 Dec 2564.0064.0063.5063.5026
16 Dec 2563.5063.5063.5063.5026
15 Dec 2563.5063.5063.5063.5026
12 Dec 2563.5063.5063.5063.5026
11 Dec 2563.5063.5063.5063.5026
10 Dec 2564.0064.0063.5063.5026
09 Dec 2564.0064.0064.0064.0026
08 Dec 2564.0064.0064.0064.0026

PROFILE

Name:Hologic Inc
About:Hologic, Inc. engages in the development, manufacture, and supply of diagnostics products, medical imaging systems, and surgical products for women's health through early detection and treatment worldwide. The company operates through four segments: Diagnostics, Breast Health, GYN Surgical, and Skeletal Health. It provides Aptima molecular diagnostic assays to detect the infectious microorganisms; Aptima viral load assays for Hepatitis B virus, Hepatitis C virus, human immunodeficiency virus, and human cytomegalo virus; Aptima bacterial vaginosis and candida vaginitis assays for the diagnosis of vaginitis; Aptima SARS-CoV-2 and Panther Fusion SARS-CoV-2 assays to detect SARS-CoV-2; ThinPrep System for cytology applications; and Rapid Fetal Fibronectin Test that assists physicians in assessing the risk of pre-term birth. The company also offers breast cancer care solutions in the areas of radiology, breast surgery, pathology, and treatment, such as 3D digital mammography systems, image analytics software, reading workstations, minimally invasive breast biopsy guidance systems, breast biopsy site markers, localization, and specimen radiology solutions; and breast conserving surgery products. In addition, it provides MyoSure Hysteroscopic Tissue Removal System for the removal of fibroids and polyps in the uterus; NovaSure Endometrial Ablation System to treat abnormal uterine bleeding; Fluent Fluid Management System that provides liquid distention during diagnostic and operative hysteroscopic procedures; Acessa ProVu system to treat various fibroids; and CoolSeal portfolio, such as bipolar vessel sealing devices. Further, it offers Horizon DXA, a dual energy X-ray system; and Fluoroscan Insight FD mini C-arm to perform minimally invasive orthopedic surgical procedures. It sells its products through direct sales, service forces, independent distributors, and sales representatives. The company was incorporated in 1985 and is headquartered in Marlborough, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:250 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.hologic.com
ISIN:US4364401012
LEI:549300DYP6F5ZJL0LB74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.77 
Forward P/E:17.30 
PEG Ratio:6.38 
Price to Sales:3.55 
Price to Book:2.94 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:3.505B 
EBITDA:977.86M 
Shares:222.42M 
Market Cap:14.124B 

TECHNICAL INDICATORS

MA5:63.500.0%
MA10:63.600.2%
MA20:63.850.6%
MA50:62.910.9%
MA100:59.945.9%
MA200:56.8311.7%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.07 
Week High:64.000.8%
Week Low:63.500.0%
Month High:64.501.6%
Month Low:63.5011.7%
Year High:70.5511.1%
Year Low:44.7142.0%
Volatility:5.98