EODData

MEMBERSHIP REGISTER LOG IN

FRA, HO1: Hologic Inc

04 Nov 2025
LAST:

64.00

CHANGE:
 0.00		OPEN:
64.00		HIGH:
64.00		ASK:
0.00		VOLUME:
26
CHG(%):
0.00		PREV:
64.00		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2564.0064.0064.0064.0026
03 Nov 2564.0064.0064.0064.0026
31 Oct 2563.5063.5063.5063.5026
30 Oct 2563.5063.5063.5063.5026
29 Oct 2563.0063.5063.0063.5026
28 Oct 2563.0063.0063.0063.0026
27 Oct 2563.5063.5063.0063.0026
24 Oct 2563.5063.5063.0063.0026
23 Oct 2563.5064.0063.0063.0026
22 Oct 2563.5063.5063.0063.0012

COMPANY PROFILE

Name:Hologic Inc
About:Hologic, Inc. engages in the development, manufacture, and supply of diagnostics products, medical imaging systems, and surgical products for women's health through early detection and treatment worldwide. The company operates through four segments: Diagnostics, Breast Health, GYN Surgical, and Skeletal Health. It provides Aptima molecular diagnostic assays to detect the infectious microorganisms; Aptima viral load assays for Hepatitis B virus, Hepatitis C virus, human immunodeficiency virus, and human cytomegalo virus; Aptima bacterial vaginosis and candida vaginitis assays for the diagnosis of vaginitis; Aptima SARS-CoV-2 and Panther Fusion SARS-CoV-2 assays to detect SARS-CoV-2; ThinPrep System for cytology applications; and Rapid Fetal Fibronectin Test that assists physicians in assessing the risk of pre-term birth. The company also offers breast cancer care solutions in the areas of radiology, breast surgery, pathology, and treatment, such as 3D digital mammography systems, image analytics software, reading workstations, minimally invasive breast biopsy guidance systems, breast biopsy site markers, localization, and specimen radiology solutions; and breast conserving surgery products. In addition, it provides MyoSure Hysteroscopic Tissue Removal System for the removal of fibroids and polyps in the uterus; NovaSure Endometrial Ablation System to treat abnormal uterine bleeding; Fluent Fluid Management System that provides liquid distention during diagnostic and operative hysteroscopic procedures; Acessa ProVu system to treat various fibroids; and CoolSeal portfolio, such as bipolar vessel sealing devices. Further, it offers Horizon DXA, a dual energy X-ray system; and Fluoroscan Insight FD mini C-arm to perform minimally invasive orthopedic surgical procedures. It sells its products through direct sales, service forces, independent distributors, and sales representatives. The company was incorporated in 1985 and is headquartered in Marlborough, Massachusetts.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:250 Campus Drive, Marlborough, MA, United States, 01752
Website:https://www.hologic.com
ISIN:US4364401012
LEI:549300DYP6F5ZJL0LB74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.77 
Forward P/E:17.30 
PEG Ratio:6.38 
Price to Sales:3.55 
Price to Book:2.94 
Profit Margin:0.14 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:3.505B 
EBITDA:977.86M 
Shares:222.42M 
Market Cap:14.235B 

TECHNICAL INDICATORS

MA5:63.700.5%
MA10:63.351.0%
MA20:60.955.0%
MA50:58.1710.0%
MA100:57.2111.9%
MA200:56.7012.9%
STO9:100.00 
STO14:92.31 
RSI14:94.12 
MTM14:6.00
ROC14:0.10 
ATR:1.07 
Week High:64.000.0%
Week Low:63.001.6%
Month High:64.500.8%
Month Low:56.0012.9%
Year High:76.9420.2%
Year Low:44.7143.2%
Volatility:1.19