EODData

MEMBERSHIP REGISTER LOG IN

FRA, HMO: Hino Motors Ltd

04 Nov 2025
LAST:

2.100

CHANGE:
 0.18		OPEN:
1.990		HIGH:
2.100		ASK:
0.000		VOLUME:
100
CHG(%):
9.38		PREV:
1.920		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.9902.1001.9902.100100
03 Nov 251.9201.9201.9201.92020
31 Oct 251.9201.9201.9201.92020
30 Oct 251.9701.9701.9701.97020
29 Oct 251.9801.9801.9801.98020
28 Oct 252.0202.0202.0202.02020
27 Oct 252.0802.0802.0602.06020
24 Oct 252.0402.0402.0402.04020
23 Oct 252.0202.0202.0202.02020
22 Oct 252.0602.0602.0602.06020

COMPANY PROFILE

Name:Hino Motors Ltd
About:Hino Motors, Ltd. manufactures and sells commercial vehicles under the Hino brand worldwide. It offers trucks and buses; light commercial and passenger vehicles, as well as various engines, service parts, etc. The company was founded in 1910 and is headquartered in Hino, Japan. Hino Motors, Ltd. is a subsidiary of Toyota Motor Corporation.
Address:1-1 Hinodai 3-chome, Hino, Japan, 191-8660
Website:https://www.hino.co.jp
ISIN:JP3792600003
LEI:3538009ZU0PHKNHJM202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:6.77 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.12 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.54 
Revenue:9.294B 
EBITDA:631.55M 
Shares:574.04M 
Market Cap:1.205B 

TECHNICAL INDICATORS

MA5:1.986.2%
MA10:2.014.5%
MA20:2.033.3%
MA50:2.120.8%
MA100:2.131.5%
MA200:2.4717.6%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:0.08
ROC14:0.04 
ATR:0.04 
Week High:2.100.0%
Week Low:1.929.4%
Month High:2.162.9%
Month Low:1.9217.6%
Year High:3.9085.8%
Year Low:1.929.4%
Volatility:28.50 

RECENT DIVIDENDS

Date Amount
29 Sep 2021$0.04
30 Mar 2021$0.04
29 Sep 2020$0.03
30 Mar 2020$0.04
27 Sep 2019$0.07
27 Mar 2019$0.09
26 Sep 2018$0.08
28 Mar 2018$0.09
27 Sep 2017$0.07
29 Mar 2017$0.09