EODData

MEMBERSHIP REGISTER LOG IN

FRA, HMO: Hino Motors Ltd

19 Dec 2025
LAST:

2.080

CHANGE:
 0.04		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
300
CHG(%):
1.96		PREV:
2.040		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.0802.0802.0802.080300
18 Dec 252.0402.0402.0402.040300
17 Dec 252.0602.0602.0602.060300
16 Dec 252.0802.0802.0802.080300
15 Dec 252.1202.2202.1202.220300
12 Dec 252.0602.0602.0602.060400
11 Dec 252.0202.1202.0202.120400
10 Dec 252.0202.0202.0202.02030
09 Dec 252.0202.0202.0202.02030
08 Dec 252.0202.0202.0202.02030

PROFILE

Name:Hino Motors Ltd
About:Hino Motors, Ltd. manufactures and sells commercial vehicles under the Hino brand worldwide. It offers trucks and buses; light commercial and passenger vehicles, as well as various engines, service parts, etc. The company was founded in 1910 and is headquartered in Hino, Japan. Hino Motors, Ltd. is a subsidiary of Toyota Motor Corporation.
Address:1-1 Hinodai 3-chome, Hino, Japan, 191-8660
Website:https://www.hino.co.jp
ISIN:JP3792600003
LEI:3538009ZU0PHKNHJM202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Forward P/E:6.77 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.12 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.54 
Revenue:9.294B 
EBITDA:631.55M 
Shares:574.04M 
Market Cap:1.194B 

TECHNICAL INDICATORS

MA5:2.100.8%
MA10:2.070.4%
MA20:2.070.6%
MA50:2.060.8%
MA100:2.111.7%
MA200:2.3111.3%
STO9:30.00
STO14:41.67
RSI14:51.43
WPR14:-58.33
MTM14:0.06
ROC14:0.03 
ATR:0.05 
Week High:2.226.7%
Week Low:2.042.0%
Month High:2.226.7%
Month Low:1.9811.3%
Year High:3.9087.5%
Year Low:1.928.3%
Volatility:35.65 

RECENT DIVIDENDS

Date Amount
29 Sep 2021$0.04
30 Mar 2021$0.04
29 Sep 2020$0.03
30 Mar 2020$0.04
27 Sep 2019$0.07
27 Mar 2019$0.09
26 Sep 2018$0.08
28 Mar 2018$0.09
27 Sep 2017$0.07
29 Mar 2017$0.09