FRA, HKP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HKP: JOY CITY PPTY HD -10

21 Aug 2025

LAST: 0.0585	CHANGE: 0.00	OPEN: 0.0585	HIGH: 0.0585	ASK: 0.0000	VOLUME: 10K
LAST: 0.0585	CHG(%): 1.68	PREV: 0.0595	LOW: 0.0585	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0585	0.0585	0.0585	0.0585	10K
20 Aug 25	0.0595	0.0595	0.0595	0.0595	10K
19 Aug 25	0.0610	0.0610	0.0610	0.0610	10K
18 Aug 25	0.0605	0.0605	0.0605	0.0605	10K
15 Aug 25	0.0615	0.0615	0.0615	0.0615	10K
14 Aug 25	0.0610	0.0610	0.0580	0.0580	10K
13 Aug 25	0.0600	0.0600	0.0600	0.0600	31.5K
12 Aug 25	0.0595	0.0595	0.0595	0.0595	31.5K
11 Aug 25	0.0580	0.0580	0.0580	0.0580	31.5K
08 Aug 25	0.0580	0.0580	0.0580	0.0580	31.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.05
MA50:	0.04
MA200:	0.03
STO9:	48.68
RSI14:	74.67
WPR14:	-40.00
MTM14:	0.00
ROC14:	0.03
Week High:	0.06
Week Low:	0.06
Month High:	0.06
Month Low:	0.04
Volatility:	4.18