EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF2: REFLEX ADVANCED MAT.

20 Oct 2025
LAST:

0.1344

CHANGE:
 0.12		OPEN:
0.1344		HIGH:
0.1344		ASK:
0.0000		VOLUME:
0
CHG(%):
860.00		PREV:
0.0140		LOW:
0.1344		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.13440.13440.13440.13440
14 Oct 250.01200.01400.01200.014013.0K
13 Oct 250.01250.01250.01250.01254.0K
10 Oct 250.01000.01000.01000.01004.0K
09 Oct 250.01000.01000.01000.01004.0K
08 Oct 250.01300.01300.01300.01304.0K
07 Oct 250.01300.01300.01300.01300
06 Oct 250.01300.01300.01300.01304.0K
02 Oct 250.01150.01150.01150.01154.0K
01 Oct 250.01200.01200.01200.01200

COMPANY PROFILE

Name:REFLEX ADVANCED MAT.
About:Reflex Advanced Materials Corp., a mineral exploration company, engages in the acquisition, exploration, and evaluation of resource properties in Canada. The company holds an option agreement to acquire a 100% interest in the Zig-Zag Lithium Property located in Ontario, Canada. The company was formerly known as Freedom Battery Metals Inc. and changed its name to Reflex Advanced Materials Corp. in October 2022. Reflex Advanced Materials Corp. was incorporated in 2021 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://reflexmaterials.com
ISIN:CA75865D1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
PEG Ratio:0.03 
Price to Book:-9.17 
Return on Assets:-4.96 
Return on Equity:4.58 
Shares:61.31M 
Market Cap:8.24M 

TECHNICAL INDICATORS

MA5:0.04271.3%
MA10:0.02453.1%
MA20:0.02607.4%
MA50:0.02634.4%
MA100:0.02618.7%
MA200:0.02481.8%
STO9:100.00 
STO14:100.00 
RSI14:94.50 
MTM14:0.12
ROC14:7.40 
ATR:0.01 
Week High:0.130.0%
Week Low:0.011,020.0%
Month High:0.130.0%
Month Low:0.01481.8%
Year High:0.130.0%
Year Low:0.011,820.0%
Volatility:103.91 

RECENT SPLITS

Date Ratio
15 Oct 20251-10
14 Oct 20251-10