FRA, HEH0 End of Day and Historical Stock Data [POWER ASSETS HLDG.ADR HD1]

20 Oct 2026

LAST: 6.500	CHANGE: 0.10	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 599
LAST: 6.500	CHG(%): 1.52	PREV: 6.600	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	6.500	6.500	6.500	6.500	599
19 Oct 26	6.600	6.600	6.600	6.600	599
16 Oct 26	6.550	6.550	6.500	6.500	599
15 Oct 26	6.500	6.500	6.500	6.500	599
13 Oct 26	6.600	6.600	6.600	6.600	599
12 Oct 26	6.500	6.500	6.500	6.500	599
09 Oct 26	6.500	6.550	6.500	6.550	599
08 Oct 26	6.500	6.500	6.500	6.500	599
07 Oct 26	6.500	6.500	6.300	6.300	599
06 Oct 26	6.550	6.550	6.500	6.500	599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500